Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-3.11% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00578

24H 成交量

$41.48万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$248.51	$251.13	$243.58	$8.97万	—	-1.04%
194	AWEAWE Network	$0.06826	$0.07096	$0.06479	$97.02万	$1.33亿	5.21%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.65%
138	METABMETAB	$614.81	$625.25	$612.00	$159.14万	—	-1.55%
663	BELBella Protocol	$0.1057	$0.1069	$0.1046	$5.38万	$842.16万	0.86%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.3145	$1.34	$1.31	$9,363.58万	$829.72亿	-0.51%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
114	JSTJUST	$0.1411	$0.14165	$0.1377	$223.58万	$11.29亿	2.43%
219	ADXheyAura	$0.0563	$0.0589	$0.054	$82.37万	$824.22万	4.07%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	ALLOAllora	$0.1845	$0.1905	$0.183	$32.83万	$4,725.49万	0.05%
56	INJInjective	$7.732	$8.18	$7.69	$704.21万	$7.75亿	-4.21%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,137.78万	$314.33亿	0.64%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%