ApeCoin

APE · 美元计价

$0.125

≈ ￥0.825

1.96% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1226

24H 成交量

$64.09万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
613	ADBEBADBEB	$242.3	$250.71	$240.16	$11.56万	—	-2.55%
198	AWEAWE Network	$0.0684	$0.07096	$0.06485	$101.38万	$1.33亿	5.15%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.54万	$13.18亿	0.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.14%
128	METABMETAB	$616.37	$625.11	$609.92	$199.83万	—	-0.74%
644	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.24万	$842.16万	1.80%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.31	$1.11亿	$829.72亿	0.45%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
127	JSTJUST	$0.14087	$0.14165	$0.13851	$200.57万	$11.29亿	1.43%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.54万	$824.22万	6.59%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.79万	$4,725.49万	-2.00%
54	INJInjective	$7.973	$8.18	$7.69	$838.07万	$7.75亿	-1.32%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,891.38万	$314.33亿	-0.48%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%