Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$247.62	$250.71	$243.58	$9.39万	—	-0.75%
193	AWEAWE Network	$0.06833	$0.07096	$0.06485	$98.30万	$1.33亿	4.50%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.64万	$1,359.86万	-1.09%
139	METABMETAB	$611.07	$625.11	$609.92	$162.60万	—	-1.92%
662	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.36万	$842.16万	0.10%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.3223	$1.34	$1.31	$1.01亿	$829.72亿	0.05%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
117	JSTJUST	$0.14122	$0.14165	$0.13831	$210.51万	$11.29亿	1.15%
184	ADXheyAura	$0.061	$0.0649	$0.0542	$110.84万	$824.22万	12.13%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
400	ALLOAllora	$0.1849	$0.1905	$0.183	$33.92万	$4,725.49万	-0.96%
56	INJInjective	$7.799	$8.18	$7.69	$728.99万	$7.75亿	-3.56%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
16	TRX波场	$0.3298	$0.3326	$0.329	$3,172.52万	$314.33亿	0.24%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%