GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.3

≈ ￥120.78

-0.27% (-$0.05)

更新于 2026-10-29 07:15:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.35

24H 成交量

$44.56万

流通市值

$354.28万

24H 涨跌额

(-$0.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
604	ADBEBADBEB	$241.42	$250.71	$240.16	$12.65万	—	-2.70%
204	AWEAWE Network	$0.06827	$0.07096	$0.06485	$102.41万	$1.33亿	4.44%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.99万	$1,359.86万	0.29%
128	METABMETAB	$619.26	$625.11	$609.92	$203.85万	—	-0.22%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3275	$1.34	$1.31	$1.09亿	$829.72亿	-0.17%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$200.00万	$11.29亿	1.28%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.96万	$824.22万	3.95%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.83万	$4,725.49万	-0.91%
55	INJInjective	$8.128	$8.18	$7.69	$844.73万	$7.75亿	2.37%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,569.61万	$314.33亿	-0.51%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%