POL (ex-MATIC)

POL · 美元计价

$0.09241

≈ ￥0.609906

1.11% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0933

24H 最低

$0.08951

今日开盘

$0.0914

24H 成交量

$292.86万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
272	AWEAWE Network	$0.06952	$0.07134	$0.06684	$69.38万	$1.36亿	1.74%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
648	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.35万	$853.20万	0.66%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2994	$1.34	$1.29	$1.20亿	$829.08亿	-1.10%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14153	$0.14166	$0.13984	$175.89万	$11.31亿	0.34%
203	ADXheyAura	$0.0592	$0.0649	$0.056	$96.71万	$871.60万	5.71%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
39	INJInjective	$8.17	$8.21	$7.52	$1,573.12万	$8.14亿	5.60%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
25	TRX波场	$0.3314	$0.3319	$0.3293	$2,566.98万	$314.71亿	0.55%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%