Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-8.09% (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高

$0.3334

24H 最低

$0.2944

今日开盘

$0.3264

24H 成交量

$155.40万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
343	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.04万	$1.36亿	1.69%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.92万	$853.20万	-6.80%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2594	$1.32	$1.20	$2.52亿	$829.08亿	-2.45%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13787	$0.14442	$0.13572	$302.74万	$11.31亿	-2.00%
315	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.18万	$871.60万	-12.25%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
321	ALLOAllora	$0.1763	$0.1898	$0.1698	$80.40万	$4,814.64万	-1.29%
45	INJInjective	$7.351	$8.20	$6.93	$1,998.15万	$8.14亿	-3.86%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3319	$0.3654	$0.3286	$1.84亿	$314.71亿	0.15%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%