以太经典

ETC · 美元计价

$7.1

≈ ￥46.86

-3.40% (-$0.25)

更新于 2026-10-30 11:25:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.35

24H 成交量

$458.72万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
283	AWEAWE Network	$0.06896	$0.07134	$0.06708	$93.56万	$1.36亿	2.04%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.64万	$13.19亿	-0.07%
333	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$617.46	$635.15	$614.29	$191.32万	—	0.38%
525	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.77万	$853.20万	-8.79%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.45亿	$829.08亿	-4.61%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13666	$0.14442	$0.13572	$285.91万	$11.31亿	-2.90%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.07万	$871.60万	-15.01%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
44	INJInjective	$7.128	$8.20	$6.93	$1,980.14万	$8.14亿	-5.38%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.352	$0.3654	$0.3286	$1.39亿	$314.71亿	6.41%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%