Falcon Finance

FF · 美元计价

$0.0933

≈ ￥0.61578

-1.31% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09454

24H 成交量

$536.05万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
442	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
342	AWEAWE Network	$0.07008	$0.07038	$0.06708	$74.07万	$1.36亿	2.76%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.59万	$13.19亿	-0.11%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
405	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1206	$56.19万	$1,385.34万	-4.94%
199	METABMETAB	$619.72	$635.15	$614.87	$185.57万	—	0.17%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$32.90万	$853.20万	-8.31%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2609	$1.32	$1.20	$2.48亿	$829.08亿	-3.10%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13813	$0.14442	$0.13572	$297.04万	$11.31亿	-1.67%
303	ADXheyAura	$0.0514	$0.0601	$0.0483	$85.57万	$871.60万	-14.05%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.177	$0.1898	$0.1698	$78.41万	$4,814.64万	-3.60%
44	INJInjective	$7.42	$8.20	$6.93	$1,993.22万	$8.14亿	-3.46%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3377	$0.3654	$0.3286	$1.67亿	$314.71亿	1.99%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%