Origin Token

OGN · 美元计价

$0.02536

≈ ￥0.167376

-2.65% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.02628

24H 最低

$0.0251

今日开盘

$0.02605

24H 成交量

$47.66万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
645	BELBella Protocol	$0.1029	$0.1078	$0.1022	$9.68万	$853.20万	-3.92%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.27	$1.33	$1.27	$1.21亿	$829.08亿	-4.63%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
158	JSTJUST	$0.1417	$0.1419	$0.13984	$166.59万	$11.31亿	0.62%
328	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.13万	$871.60万	-1.21%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
37	INJInjective	$7.842	$8.21	$7.52	$1,534.91万	$8.14亿	-3.04%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,417.96万	$314.71亿	0.61%
413	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%