Yield Basis

YB · 美元计价

$0.0655

≈ ￥0.4323

1.71% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0644

24H 成交量

$49.12万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
258	AWEAWE Network	$0.06968	$0.07134	$0.06684	$72.95万	$1.36亿	2.11%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$11.96万	$853.20万	-0.66%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.16亿	$829.08亿	-1.99%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14179	$0.14179	$0.13984	$170.67万	$11.31亿	0.32%
270	ADXheyAura	$0.0585	$0.0634	$0.0573	$70.70万	$871.60万	-5.95%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
38	INJInjective	$8.04	$8.21	$7.52	$1,602.66万	$8.14亿	3.66%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,421.04万	$314.71亿	0.49%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%