REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
274	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.02万	$1.33亿	1.83%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
37	INJInjective	$8.098	$8.21	$7.52	$1,487.60万	$8.09亿	4.07%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,808.74万	$312.78亿	-0.03%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%