Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
268	AWEAWE Network	$0.06872	$0.07134	$0.06684	$85.41万	$1.36亿	0.31%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
619	BELBella Protocol	$0.0991	$0.1078	$0.0977	$15.29万	$853.20万	-7.99%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2535	$1.33	$1.22	$1.73亿	$829.08亿	-5.80%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.14366	$0.14442	$0.13984	$232.67万	$11.31亿	2.09%
336	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.30万	$871.60万	-4.97%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
41	INJInjective	$7.533	$8.21	$7.29	$1,831.95万	$8.14亿	-7.01%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
17	TRX波场	$0.3472	$0.3504	$0.3286	$5,133.86万	$314.71亿	5.40%
460	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%