KSTRB

KSTRB · 美元计价

$17.81

≈ ￥117.546

-4.35% (-$0.81)

更新于 2026-10-30 01:15:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.62

24H 成交量

$42.59万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
272	AWEAWE Network	$0.06981	$0.07134	$0.06684	$70.24万	$1.36亿	2.20%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
648	BELBella Protocol	$0.106	$0.1082	$0.1026	$9.45万	$853.20万	0.86%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2952	$1.34	$1.29	$1.22亿	$829.08亿	-1.29%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14148	$0.14166	$0.13984	$175.68万	$11.31亿	0.29%
204	ADXheyAura	$0.0591	$0.0649	$0.0565	$96.04万	$871.60万	4.42%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
407	ALLOAllora	$0.1862	$0.1901	$0.178	$36.33万	$4,814.64万	1.36%
38	INJInjective	$8.116	$8.21	$7.52	$1,593.07万	$8.14亿	5.23%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,549.14万	$314.71亿	0.39%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%