CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
264	AWEAWE Network	$0.06961	$0.07134	$0.06684	$69.58万	$1.33亿	1.18%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	0.00%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
135	METABMETAB	$618.47	$625.11	$609.92	$200.37万	—	-0.64%
660	BELBella Protocol	$0.1041	$0.1082	$0.1026	$7.96万	$857.77万	-1.79%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.09亿	$838.35亿	-2.13%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14155	$0.14165	$0.13984	$202.51万	$11.28亿	0.91%
198	ADXheyAura	$0.0578	$0.0649	$0.0555	$98.65万	$857.02万	1.76%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.95万	$4,759.46万	-1.51%
39	INJInjective	$7.911	$8.21	$7.52	$1,291.18万	$8.09亿	0.39%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,567.00万	$312.78亿	-0.09%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%