Axie Infinity

AXS · 美元计价

$0.923

≈ ￥6.0918

-4.65% (-$0.05)

更新于 2026-10-29 11:20:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.968

24H 成交量

$72.81万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
608	ADBEBADBEB	$243.95	$250.71	$240.16	$12.84万	—	-1.41%
200	AWEAWE Network	$0.06764	$0.07096	$0.06485	$107.57万	$1.33亿	3.77%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$511.76万	$13.19亿	0.00%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.84万	$1,377.31万	-3.45%
130	METABMETAB	$615.14	$625.11	$609.92	$200.92万	—	-1.16%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.79万	$857.77万	-2.44%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	JSTJUST	$0.14075	$0.14165	$0.13891	$220.06万	$11.28亿	1.26%
199	ADXheyAura	$0.0592	$0.0649	$0.0554	$108.60万	$857.02万	4.23%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
51	INJInjective	$7.544	$8.21	$7.52	$1,069.59万	$8.09亿	-5.16%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,752.86万	$312.78亿	-0.09%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%