比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 10:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
283	AWEAWE Network	$0.06834	$0.07134	$0.06693	$90.47万	$1.36亿	1.59%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
530	BELBella Protocol	$0.0938	$0.1074	$0.0902	$30.30万	$853.20万	-9.98%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2136	$1.32	$1.20	$2.45亿	$829.08亿	-6.47%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.14052	$0.14442	$0.13767	$270.93万	$11.31亿	-0.06%
294	ADXheyAura	$0.05	$0.061	$0.0483	$85.40万	$871.60万	-13.64%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%
43	INJInjective	$7.036	$8.20	$6.93	$2,020.81万	$8.14亿	-8.58%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3573	$0.3654	$0.3286	$1.30亿	$314.71亿	8.40%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%