Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

0.95% ($0.05)

更新于 2026-10-29 21:05:01

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.24

24H 成交量

$60.19万

流通市值

$2.25亿

24H 涨跌额

($0.05)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.72万	—	-0.77%
275	AWEAWE Network	$0.06964	$0.07134	$0.06684	$64.43万	$1.33亿	3.22%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.47万	$13.19亿	0.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
534	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.97万	$1,377.31万	-0.95%
128	METABMETAB	$619.55	$625.11	$609.92	$214.42万	—	-0.56%
660	BELBella Protocol	$0.1046	$0.1082	$0.1026	$7.87万	$857.77万	-1.04%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.10亿	$838.35亿	-1.87%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.04万	$11.28亿	0.73%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$97.82万	$857.02万	3.74%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%
39	INJInjective	$7.952	$8.21	$7.52	$1,316.77万	$8.09亿	1.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,561.41万	$312.78亿	-0.09%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%