GMT

GMT · 美元计价

$0.00694

≈ ￥0.045804

-1.42% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00704

24H 成交量

$76.61万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
269	AWEAWE Network	$0.06966	$0.07134	$0.06684	$69.44万	$1.33亿	0.99%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
538	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.98万	$1,377.31万	-2.45%
132	METABMETAB	$618.89	$625.11	$609.92	$204.73万	—	-0.58%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-2.16%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2925	$1.34	$1.29	$1.12亿	$838.35亿	-2.53%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14134	$0.14165	$0.13984	$202.25万	$11.28亿	0.76%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$98.90万	$857.02万	2.28%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	ALLOAllora	$0.183	$0.1901	$0.178	$34.51万	$4,759.46万	-2.03%
39	INJInjective	$7.907	$8.21	$7.52	$1,283.22万	$8.09亿	-0.54%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3317	$0.3322	$0.3293	$2,595.79万	$312.78亿	-0.15%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%