Moonbeam

GLMR · 美元计价

$0.008389

≈ ￥0.055367

-0.32% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008416

24H 成交量

$45.68万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$242.02	$250.71	$240.16	$12.86万	—	-2.61%
204	AWEAWE Network	$0.06836	$0.07096	$0.06485	$101.74万	$1.33亿	4.91%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
544	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.1359	$17.16万	$1,359.86万	-0.14%
128	METABMETAB	$619	$625.11	$609.92	$206.03万	—	-0.23%
648	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3267	$1.34	$1.31	$1.09亿	$829.72亿	0.20%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
129	JSTJUST	$0.14099	$0.14165	$0.13851	$204.30万	$11.29亿	1.25%
189	ADXheyAura	$0.0576	$0.0649	$0.0549	$111.90万	$824.22万	-0.35%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
415	ALLOAllora	$0.187	$0.1901	$0.183	$32.08万	$4,725.49万	-0.59%
55	INJInjective	$8.082	$8.17	$7.69	$847.43万	$7.75亿	1.18%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,617.83万	$314.33亿	-0.57%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%