Plume

PLUME · 美元计价

$0.01476

≈ ￥0.097416

-3.84% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.01615

24H 最低

$0.01406

今日开盘

$0.01535

24H 成交量

$487.87万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
285	AWEAWE Network	$0.06906	$0.07134	$0.06704	$91.15万	$1.36亿	2.94%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$31.67万	$853.20万	-8.86%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2253	$1.32	$1.20	$2.45亿	$829.08亿	-5.10%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13959	$0.14442	$0.13767	$272.57万	$11.31亿	-0.78%
294	ADXheyAura	$0.0507	$0.061	$0.0483	$85.87万	$871.60万	-12.44%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
328	ALLOAllora	$0.1745	$0.1898	$0.1698	$75.74万	$4,814.64万	-3.80%
43	INJInjective	$7.137	$8.20	$6.93	$2,005.22万	$8.14亿	-5.42%
295	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.31亿	$314.71亿	8.08%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%