Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.11

≈ ￥2653.93

-1.45% (-$5.91)

更新于 2026-10-29 08:15:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.02

24H 成交量

$478.29万

流通市值

$2,400.42万

24H 涨跌额

(-$5.91)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$243.33	$250.71	$240.16	$12.84万	—	-2.01%
204	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.27万	$1.33亿	4.62%
109	BFUSDBFUSD	$1	$1.00	$0.9999	$251.60万	$13.18亿	0.01%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
557	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.03万	$842.16万	1.42%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3245	$1.34	$1.31	$1.07亿	$829.72亿	-0.42%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
129	JSTJUST	$0.14093	$0.14165	$0.13851	$199.75万	$11.29亿	1.27%
202	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.34万	$824.22万	4.70%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
412	ALLOAllora	$0.1868	$0.1901	$0.183	$32.50万	$4,725.49万	-0.11%
54	INJInjective	$8.109	$8.21	$7.69	$893.68万	$7.75亿	1.90%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,510.12万	$314.33亿	-0.69%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%