Plasma

XPL · 美元计价

$0.07591

≈ ￥0.501006

-3.02% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07827

24H 成交量

$605.41万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
650	ADBEBADBEB	$248.72	$249.87	$240.16	$9.34万	—	-0.33%
249	AWEAWE Network	$0.06935	$0.07134	$0.06684	$76.67万	$1.36亿	0.92%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.95万	$13.19亿	0.00%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
559	ALICEMy Neighbor Alice	$0.1339	$0.1405	$0.133	$18.84万	$1,385.34万	-4.43%
158	METABMETAB	$625.61	$635.15	$613.06	$162.61万	—	1.85%
644	BELBella Protocol	$0.1025	$0.1082	$0.1025	$9.91万	$853.20万	-4.92%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2711	$1.34	$1.27	$1.18亿	$829.08亿	-4.99%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
155	JSTJUST	$0.14162	$0.1419	$0.13984	$165.86万	$11.31亿	0.62%
323	ADXheyAura	$0.0571	$0.0612	$0.057	$53.03万	$871.60万	-2.06%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
372	ALLOAllora	$0.1796	$0.1898	$0.178	$42.94万	$4,814.64万	-5.12%
35	INJInjective	$7.818	$8.21	$7.52	$1,540.90万	$8.14亿	-3.35%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,387.47万	$314.71亿	0.49%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%