Zama

ZAMA · 美元计价

$0.07388

≈ ￥0.487608

-3.98% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07694

24H 成交量

$561.55万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
617	ADBEBADBEB	$244.71	$250.71	$240.16	$11.76万	—	-0.90%
213	AWEAWE Network	$0.06816	$0.07134	$0.0663	$90.46万	$1.33亿	-2.24%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
649	BELBella Protocol	$0.1047	$0.1082	$0.1029	$8.89万	$857.77万	-1.23%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3021	$1.34	$1.29	$1.13亿	$838.35亿	-1.85%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14048	$0.14165	$0.13937	$224.65万	$11.28亿	0.65%
202	ADXheyAura	$0.0598	$0.0649	$0.0554	$98.51万	$857.02万	6.41%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%
50	INJInjective	$7.691	$8.21	$7.52	$1,139.21万	$8.09亿	-3.23%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,852.46万	$312.78亿	0.06%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%