Pyth Network

PYTH · 美元计价

$0.06438

≈ ￥0.424908

-13.36% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.07624

24H 最低

$0.0638

今日开盘

$0.07431

24H 成交量

$657.13万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
268	AWEAWE Network	$0.06862	$0.07134	$0.06684	$85.67万	$1.36亿	0.06%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
620	BELBella Protocol	$0.0991	$0.1078	$0.0977	$15.33万	$853.20万	-7.99%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2615	$1.33	$1.22	$1.74亿	$829.08亿	-5.38%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.14389	$0.14442	$0.13984	$239.26万	$11.31亿	2.25%
338	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.37万	$871.60万	-5.14%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%
41	INJInjective	$7.536	$8.21	$7.29	$1,834.05万	$8.14亿	-7.44%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
17	TRX波场	$0.3632	$0.3643	$0.3286	$5,359.87万	$314.71亿	10.23%
462	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%