Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

-1.39% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01082

24H 成交量

$62.86万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.62	$250.71	$240.16	$12.94万	—	-1.37%
203	AWEAWE Network	$0.06756	$0.07096	$0.06485	$104.05万	$1.33亿	3.62%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$299.31万	$13.19亿	0.01%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
566	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.64万	$1,377.31万	-0.29%
125	METABMETAB	$618.19	$625.11	$609.92	$201.04万	—	-0.41%
650	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.20万	$857.77万	0.47%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.3189	$1.34	$1.31	$1.07亿	$838.35亿	-0.60%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	JSTJUST	$0.1415	$0.14165	$0.13851	$199.13万	$11.28亿	1.86%
202	ADXheyAura	$0.0606	$0.0649	$0.0549	$104.70万	$857.02万	9.78%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.99万	$4,759.46万	-0.38%
52	INJInjective	$8.014	$8.21	$7.69	$926.98万	$8.09亿	0.31%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.87万	$312.78亿	-0.57%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%