Sentient

SENT · 美元计价

$0.02113

≈ ￥0.139458

-3.07% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0221

24H 最低

$0.02078

今日开盘

$0.0218

24H 成交量

$66.40万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
270	AWEAWE Network	$0.06958	$0.07134	$0.06684	$67.98万	$1.33亿	1.93%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.54万	$13.19亿	-0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
528	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.85万	$1,377.31万	1.32%
137	METABMETAB	$629.88	$630.74	$609.92	$202.00万	—	2.50%
652	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.78万	$857.77万	1.33%
427	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.308	$1.34	$1.29	$1.16亿	$838.35亿	-0.38%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
144	JSTJUST	$0.14124	$0.14165	$0.13984	$183.22万	$11.28亿	-0.29%
204	ADXheyAura	$0.0585	$0.0649	$0.0555	$95.48万	$857.02万	4.46%
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	ALLOAllora	$0.1879	$0.1901	$0.178	$34.02万	$4,759.46万	0.91%
37	INJInjective	$8.136	$8.21	$7.52	$1,507.67万	$8.09亿	4.67%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,793.08万	$312.78亿	-0.03%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%