Celestia

TIA · 美元计价

$0.4615

≈ ￥3.0459

-17.41% (-$0.10)

更新于 2026-10-30 08:25:02

24H 最高

$0.5605

24H 最低

$0.4404

今日开盘

$0.5588

24H 成交量

$1,279.19万

流通市值

$5.43亿

24H 涨跌额

(-$0.10)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%