Aptos

APT · 美元计价

$0.6681

≈ ￥4.4095

-4.45% (-$0.03)

更新于 2026-10-29 10:00:01

24H 最高

$0.73

24H 最低

$0.6664

今日开盘

$0.6992

24H 成交量

$564.85万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$244.31	$250.71	$240.16	$12.91万	—	-1.17%
202	AWEAWE Network	$0.06694	$0.07096	$0.06485	$106.19万	$1.33亿	2.81%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
558	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1347	$16.63万	$1,377.31万	-3.16%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
642	BELBella Protocol	$0.1045	$0.1082	$0.1045	$8.92万	$857.77万	-1.88%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.30	$1.10亿	$838.35亿	-3.20%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
123	JSTJUST	$0.14064	$0.14165	$0.13851	$222.93万	$11.28亿	1.18%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.45万	$857.02万	4.91%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
54	INJInjective	$7.733	$8.21	$7.69	$958.61万	$8.09亿	-3.59%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3295	$0.3326	$0.3293	$2,534.16万	$312.78亿	-0.60%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%