BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 06:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
269	AWEAWE Network	$0.06871	$0.07134	$0.06684	$87.35万	$1.36亿	0.32%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
295	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.07万	$853.20万	-7.10%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2506	$1.33	$1.22	$1.85亿	$829.08亿	-5.79%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14293	$0.14442	$0.13984	$256.76万	$11.31亿	1.36%
328	ADXheyAura	$0.0532	$0.0612	$0.0529	$64.06万	$871.60万	-8.12%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%
41	INJInjective	$7.487	$8.21	$7.29	$1,842.54万	$8.14亿	-7.94%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3461	$0.3654	$0.3286	$9,291.51万	$314.71亿	4.91%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%