普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
233	AWEAWE Network	$0.06885	$0.07134	$0.0663	$80.62万	$1.33亿	3.55%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.12万	$13.19亿	-0.01%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
547	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$18.19万	$1,377.31万	-2.75%
133	METABMETAB	$618.39	$625.11	$609.92	$206.71万	—	-0.68%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.294	$1.34	$1.29	$1.14亿	$838.35亿	-2.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
130	JSTJUST	$0.14069	$0.14165	$0.1395	$220.49万	$11.28亿	0.51%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.67万	$857.02万	5.76%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	ALLOAllora	$0.1801	$0.1901	$0.1798	$34.20万	$4,759.46万	-3.17%
47	INJInjective	$7.657	$8.21	$7.52	$1,175.12万	$8.09亿	-3.77%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,891.55万	$312.78亿	0.06%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%