WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
272	AWEAWE Network	$0.06988	$0.07134	$0.06684	$68.77万	$1.36亿	2.28%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,385.34万	1.83%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
652	BELBella Protocol	$0.1069	$0.1082	$0.1026	$8.98万	$853.20万	1.33%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.3109	$1.34	$1.29	$1.17亿	$829.08亿	-0.08%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
147	JSTJUST	$0.1414	$0.1416	$0.13984	$178.56万	$11.31亿	0.22%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.85万	$871.60万	5.91%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	1.89%
38	INJInjective	$8.132	$8.21	$7.52	$1,518.78万	$8.14亿	4.78%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,794.70万	$314.71亿	0.15%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%