Western Digital (bStocks Token

WDCB · 美元计价

$367.03

≈ ￥2422.4

0.90% ($3.28)

更新于 2026-10-31 21:10:01

24H 最高

$377.81

24H 最低

$361.79

今日开盘

$363.75

24H 成交量

$16.31万

流通市值

$264.73万

24H 涨跌额

($3.28)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
296	AWEAWE Network	$0.07371	$0.0743	$0.06816	$52.52万	$1.34亿	6.97%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
552	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.19万	$785.82万	3.80%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2478	$1.26	$1.23	$5,280.69万	$793.93亿	0.33%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
11	TRX波场	$0.3179	$0.3365	$0.3152	$4,246.60万	$317.65亿	-4.19%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%