Gunz

GUN · 美元计价

$0.001867

≈ ￥0.012322

-12.76% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00214

24H 成交量

$104.57万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
283	AWEAWE Network	$0.06841	$0.07134	$0.06692	$90.64万	$1.36亿	2.00%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
531	BELBella Protocol	$0.0931	$0.1074	$0.0902	$30.04万	$853.20万	-10.82%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2081	$1.32	$1.20	$2.45亿	$829.08亿	-7.08%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14065	$0.14442	$0.13767	$271.06万	$11.31亿	0.19%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.71万	$871.60万	-13.52%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
43	INJInjective	$6.977	$8.20	$6.93	$2,025.76万	$8.14亿	-9.86%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3586	$0.3654	$0.3286	$1.30亿	$314.71亿	8.80%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%