BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 09:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$250	$251.35	$241.07	$8.91万	—	2.39%
280	AWEAWE Network	$0.06853	$0.07134	$0.06684	$91.17万	$1.36亿	1.30%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.21万	$13.19亿	-0.12%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
409	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$52.98万	$1,385.34万	-8.63%
183	METABMETAB	$616.99	$635.15	$614.16	$183.58万	—	-0.03%
531	BELBella Protocol	$0.0944	$0.1074	$0.0902	$30.15万	$853.20万	-11.03%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2134	$1.32	$1.20	$2.47亿	$829.08亿	-7.45%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14099	$0.14442	$0.13767	$274.80万	$11.31亿	0.56%
289	ADXheyAura	$0.0495	$0.061	$0.0483	$85.87万	$871.60万	-16.67%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
43	INJInjective	$7.077	$8.20	$6.93	$2,037.67万	$8.14亿	-10.25%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3578	$0.3654	$0.3286	$1.28亿	$314.71亿	8.52%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%