Aster

ASTER · 美元计价

$0.6692

≈ ￥4.4167

-5.33% (-$0.04)

更新于 2026-10-30 08:35:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7069

24H 成交量

$1,481.16万

流通市值

$18.09亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
276	AWEAWE Network	$0.06771	$0.07134	$0.06684	$91.00万	$1.36亿	-0.43%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
319	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
547	BELBella Protocol	$0.0929	$0.1074	$0.0902	$27.50万	$853.20万	-13.50%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2095	$1.32	$1.20	$2.34亿	$829.08亿	-8.58%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
137	JSTJUST	$0.14004	$0.14442	$0.13767	$292.88万	$11.31亿	-0.74%
287	ADXheyAura	$0.0494	$0.0612	$0.0483	$86.01万	$871.60万	-15.70%
578	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
318	ALLOAllora	$0.1724	$0.1898	$0.1698	$75.33万	$4,814.64万	-7.66%
42	INJInjective	$6.987	$8.20	$6.93	$1,990.02万	$8.14亿	-13.56%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3529	$0.3654	$0.3286	$1.21亿	$314.71亿	7.17%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%