ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
202	AWEAWE Network	$0.06723	$0.07096	$0.06485	$106.55万	$1.33亿	3.42%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$489.00万	$13.19亿	0.01%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
558	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.134	$16.84万	$1,377.31万	-3.24%
128	METABMETAB	$615.37	$625.11	$609.92	$200.33万	—	-0.86%
643	BELBella Protocol	$0.1045	$0.1082	$0.104	$8.99万	$857.77万	-1.88%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-2.81%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
123	JSTJUST	$0.14061	$0.14165	$0.13851	$223.20万	$11.28亿	1.33%
193	ADXheyAura	$0.0581	$0.0649	$0.0549	$111.77万	$857.02万	5.64%
499	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
406	ALLOAllora	$0.1819	$0.1901	$0.1812	$34.28万	$4,759.46万	-3.04%
53	INJInjective	$7.694	$8.21	$7.69	$989.40万	$8.09亿	-4.34%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,547.60万	$312.78亿	-0.57%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%