Theta Network

THETA · 美元计价

$0.1586

≈ ￥1.0468

-7.95% (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1723

24H 成交量

$137.14万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
320	AWEAWE Network	$0.069	$0.07038	$0.06708	$78.69万	$1.36亿	0.41%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
521	BELBella Protocol	$0.0949	$0.1074	$0.0902	$32.19万	$853.20万	-8.13%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2465	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13893	$0.14442	$0.13572	$299.54万	$11.31亿	-1.49%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.24万	$871.60万	-13.19%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
325	ALLOAllora	$0.1763	$0.1898	$0.1698	$76.82万	$4,814.64万	-2.97%
44	INJInjective	$7.256	$8.20	$6.93	$1,992.15万	$8.14亿	-4.50%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3466	$0.3654	$0.3286	$1.47亿	$314.71亿	4.78%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%