ONEchain

ONE · 美元计价

$0.001225

≈ ￥0.008085

-5.62% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.001345

24H 最低

$0.001224

今日开盘

$0.001298

24H 成交量

$97.30万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$243.95	$250.71	$240.16	$13.10万	—	-1.43%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$107.21万	$1.33亿	3.28%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.68万	$13.19亿	0.00%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1338	$17.70万	$1,377.31万	-3.53%
130	METABMETAB	$614.46	$625.11	$609.92	$201.94万	—	-1.11%
644	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.12亿	$838.35亿	-3.30%
595	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
125	JSTJUST	$0.14067	$0.14165	$0.13851	$222.60万	$11.28亿	1.49%
195	ADXheyAura	$0.0579	$0.0649	$0.0554	$110.71万	$857.02万	3.95%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
402	ALLOAllora	$0.1814	$0.1901	$0.1809	$35.14万	$4,759.46万	-3.15%
52	INJInjective	$7.545	$8.21	$7.53	$1,039.32万	$8.09亿	-5.49%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,738.22万	$312.78亿	-0.24%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%