Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.57

≈ ￥1178.56

-0.75% (-$1.34)

更新于 2026-10-30 14:10:03

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$179.91

24H 成交量

$47.03万

流通市值

$267.23万

24H 涨跌额

(-$1.34)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
341	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.14万	$1.36亿	1.99%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.09万	$853.20万	-8.61%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2602	$1.32	$1.20	$2.50亿	$829.08亿	-2.99%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13846	$0.14442	$0.13572	$298.39万	$11.31亿	-1.44%
305	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.30万	$871.60万	-13.95%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
44	INJInjective	$7.375	$8.20	$6.93	$2,010.43万	$8.14亿	-3.88%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3339	$0.3654	$0.3286	$1.72亿	$314.71亿	0.82%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%