Optimism

OP · 美元计价

$0.0983

≈ ￥0.64878

-12.08% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1118

24H 成交量

$685.07万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
280	AWEAWE Network	$0.06837	$0.07134	$0.06684	$91.34万	$1.36亿	1.01%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
531	BELBella Protocol	$0.0943	$0.1074	$0.0902	$30.02万	$853.20万	-11.37%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2143	$1.32	$1.20	$2.47亿	$829.08亿	-7.55%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14085	$0.14442	$0.13767	$275.30万	$11.31亿	0.27%
291	ADXheyAura	$0.0491	$0.061	$0.0483	$85.34万	$871.60万	-17.20%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
318	ALLOAllora	$0.1749	$0.1898	$0.1698	$77.69万	$4,814.64万	-5.46%
42	INJInjective	$7.107	$8.20	$6.93	$2,038.32万	$8.14亿	-10.19%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3571	$0.3654	$0.3286	$1.28亿	$314.71亿	8.25%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%