Pendle

PENDLE · 美元计价

$1.94

≈ ￥12.804

-2.85% (-$0.06)

更新于 2026-10-30 03:05:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$336.12万

流通市值

$3.49亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
247	AWEAWE Network	$0.06998	$0.07134	$0.06684	$76.46万	$1.36亿	2.06%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
630	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.58万	$853.20万	-1.88%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.2834	$1.34	$1.28	$1.17亿	$829.08亿	-3.44%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.93万	$11.31亿	0.32%
300	ADXheyAura	$0.0582	$0.0612	$0.0573	$57.70万	$871.60万	-2.51%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
377	ALLOAllora	$0.1823	$0.1901	$0.178	$41.37万	$4,814.64万	-2.41%
37	INJInjective	$7.962	$8.21	$7.52	$1,567.37万	$8.14亿	0.62%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,355.62万	$314.71亿	0.42%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%