Newton Protocol

NEWT · 美元计价

$0.04212

≈ ￥0.277992

-4.38% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04405

24H 成交量

$266.97万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
271	AWEAWE Network	$0.06873	$0.07134	$0.06684	$87.53万	$1.36亿	0.48%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2489	$1.33	$1.22	$1.88亿	$829.08亿	-5.89%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14321	$0.14442	$0.13984	$256.75万	$11.31亿	1.65%
306	ADXheyAura	$0.0514	$0.0612	$0.0498	$70.93万	$871.60万	-10.92%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
41	INJInjective	$7.395	$8.21	$7.29	$1,848.60万	$8.14亿	-8.95%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3541	$0.3654	$0.3286	$9,560.06万	$314.71亿	7.34%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%