Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.98

≈ ￥178.068

-10.22% (-$3.07)

更新于 2026-10-30 04:00:02

24H 最高

$30.33

24H 最低

$26.59

今日开盘

$30.05

24H 成交量

$71.95万

流通市值

$1,636.88万

24H 涨跌额

(-$3.07)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
246	AWEAWE Network	$0.06967	$0.07134	$0.06684	$76.78万	$1.36亿	1.41%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
643	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.08万	$853.20万	-3.52%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
11	XRPXRP (瑞波币)	$1.282	$1.34	$1.28	$1.17亿	$829.08亿	-4.12%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
155	JSTJUST	$0.14159	$0.1419	$0.13984	$166.02万	$11.31亿	0.56%
312	ADXheyAura	$0.0571	$0.0612	$0.057	$53.71万	$871.60万	-3.06%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
35	INJInjective	$7.957	$8.21	$7.52	$1,553.43万	$8.14亿	-1.53%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,385.43万	$314.71亿	0.58%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%