IOST

IOST · 美元计价

$0.000736

≈ ￥0.0048576

-8.12% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.000812

24H 最低

$0.000727

今日开盘

$0.000801

24H 成交量

$206.27万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
261	AWEAWE Network	$0.06883	$0.07134	$0.06684	$81.84万	$1.36亿	0.64%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,139.32万	$13.19亿	0.00%
283	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%
625	BELBella Protocol	$0.0992	$0.1078	$0.0977	$14.05万	$853.20万	-7.38%
477	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2425	$1.33	$1.22	$1.52亿	$829.08亿	-6.36%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
159	JSTJUST	$0.14203	$0.14222	$0.13984	$184.04万	$11.31亿	0.82%
335	ADXheyAura	$0.055	$0.0612	$0.0538	$56.24万	$871.60万	-5.34%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%
38	INJInjective	$7.482	$8.21	$7.29	$1,703.42万	$8.14亿	-6.17%
252	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3333	$0.3366	$0.3293	$3,061.94万	$314.71亿	1.12%
447	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%