Espresso

ESP · 美元计价

$0.07944

≈ ￥0.524304

-7.99% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.08815

24H 最低

$0.07876

今日开盘

$0.08634

24H 成交量

$41.22万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
556	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
38	INJInjective	$7.472	$8.21	$7.29	$1,750.64万	$8.14亿	-7.13%
256	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3291	$0.3366	$0.3289	$3,237.08万	$314.71亿	-0.12%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%