Lombard

BARD · 美元计价

$0.1058

≈ ￥0.69828

-2.94% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.109

24H 成交量

$40.75万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
339	AWEAWE Network	$0.06867	$0.07038	$0.06708	$75.83万	$1.36亿	0.03%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.05万	$853.20万	-7.27%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
7	XRPXRP (瑞波币)	$1.2503	$1.32	$1.20	$2.54亿	$829.08亿	-3.04%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13832	$0.14442	$0.13572	$302.28万	$11.31亿	-1.79%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$82.89万	$871.60万	-12.86%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%
45	INJInjective	$7.262	$8.20	$6.93	$2,008.28万	$8.14亿	-4.79%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3364	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%