Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 06:30:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
269	AWEAWE Network	$0.06844	$0.07134	$0.06684	$87.06万	$1.36亿	0.06%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
466	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.26万	$1,385.34万	-6.84%
172	METABMETAB	$620.98	$635.15	$614.16	$168.66万	—	0.41%
618	BELBella Protocol	$0.099	$0.1075	$0.0977	$16.06万	$853.20万	-7.74%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
10	XRPXRP (瑞波币)	$1.2483	$1.33	$1.22	$1.81亿	$829.08亿	-5.95%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14246	$0.14442	$0.13984	$256.60万	$11.31亿	1.11%
347	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.00万	$871.60万	-3.65%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
41	INJInjective	$7.448	$8.21	$7.29	$1,834.24万	$8.14亿	-8.17%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
13	TRX波场	$0.3417	$0.3654	$0.3286	$8,849.47万	$314.71亿	3.61%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%