SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.39

≈ ￥5084.57

-0.15% (-$1.17)

更新于 2026-10-29 22:45:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.56

24H 成交量

$107.60万

流通市值

$1,930.23万

24H 涨跌额

(-$1.17)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
274	AWEAWE Network	$0.06995	$0.07134	$0.06684	$65.80万	$1.33亿	2.54%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
653	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.56万	$857.77万	0.57%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.3061	$1.34	$1.29	$1.13亿	$838.35亿	-0.45%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
140	JSTJUST	$0.14103	$0.14165	$0.13984	$188.98万	$11.28亿	0.02%
201	ADXheyAura	$0.0583	$0.0649	$0.0555	$96.17万	$857.02万	3.74%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
37	INJInjective	$8.077	$8.21	$7.52	$1,453.41万	$8.09亿	3.80%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,839.29万	$312.78亿	-0.06%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%