MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-1.16%
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.68万	$1.33亿	0.80%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.83万	$1,377.31万	-2.45%
135	METABMETAB	$620.09	$625.11	$609.92	$204.62万	—	-0.31%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-2.44%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14125	$0.14165	$0.13957	$204.79万	$11.28亿	1.04%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.07万	$857.02万	1.57%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.25万	$4,759.46万	-1.98%
39	INJInjective	$8.009	$8.21	$7.52	$1,262.86万	$8.09亿	1.15%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	TRX波场	$0.3314	$0.3323	$0.3293	$2,575.31万	$312.78亿	-0.24%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%