Midnight

NIGHT · 美元计价

$0.03597

≈ ￥0.237402

-11.03% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0406

24H 最低

$0.0353

今日开盘

$0.04043

24H 成交量

$397.53万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.72	$251.30	$241.07	$8.29万	—	2.87%
277	AWEAWE Network	$0.06798	$0.07134	$0.06684	$90.94万	$1.36亿	0.40%
44	BFUSDBFUSD	$0.9954	$1.00	$0.995	$1,858.24万	$13.19亿	-0.45%
320	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
419	ALICEMy Neighbor Alice	$0.124	$0.14	$0.1206	$49.45万	$1,385.34万	-10.34%
182	METABMETAB	$619.13	$635.15	$614.16	$180.41万	—	0.14%
542	BELBella Protocol	$0.0932	$0.1074	$0.0902	$28.13万	$853.20万	-13.06%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
8	XRPXRP (瑞波币)	$1.2177	$1.32	$1.20	$2.36亿	$829.08亿	-7.97%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.14009	$0.14442	$0.13767	$293.84万	$11.31亿	-0.70%
283	ADXheyAura	$0.0498	$0.0612	$0.0483	$87.70万	$871.60万	-15.45%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
318	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.21万	$4,814.64万	-7.50%
42	INJInjective	$7.052	$8.20	$6.93	$1,986.40万	$8.14亿	-12.29%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.23亿	$314.71亿	7.35%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%